NetApp Inc. (0K6F)

USD 118.58

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 127.04 128.42 125.88 127.06 1751.00
20 Jun, 2024 129.0 130.7 126.8 127.0 3460.00
18 Jun, 2024 126.24 129.21 126.21 128.68 3941.00
17 Jun, 2024 126.36 127.25 123.89 127.07 1470.00
14 Jun, 2024 126.39 127.14 125.82 125.91 1702.00
13 Jun, 2024 126.57 127.39 125.73 127.3 11.34 Thousand
12 Jun, 2024 126.69 127.86 126.6 126.67 1501.00
11 Jun, 2024 122.81 125.38 122.51 124.79 1820.00
10 Jun, 2024 120.09 122.6 120.09 122.1 1725.00
07 Jun, 2024 120.77 121.34 120.32 120.79 1341.00