NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 88.88 88.91 88.13 88.19 647.00
27 Dec, 2023 89.01 89.01 88.86 88.86 169.00
22 Dec, 2023 89.79 89.79 89.79 89.79 1.00
21 Dec, 2023 89.22 89.32 88.67 89.11 591.00
20 Dec, 2023 90.26 90.55 89.93 90.33 522.00
19 Dec, 2023 89.97 90.65 89.59 90.55 7673.00
18 Dec, 2023 88.78 89.91 88.68 89.85 1586.00
15 Dec, 2023 88.18 89.04 88.13 88.15 4996.00
14 Dec, 2023 89.86 90.03 88.54 88.71 1296.00
13 Dec, 2023 88.19 88.42 87.83 88.09 3685.00