NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 77.74 78.61 77.74 77.89 495.00
27 Nov, 2023 78.09 78.6 78.01 78.3 11.00
24 Nov, 2023 78.15 78.22 78.05 78.22 112.00
22 Nov, 2023 77.89 78.56 77.89 78.23 168.00
21 Nov, 2023 77.55 77.8 77.44 77.48 4919.00
20 Nov, 2023 77.31 78.16 77.31 78.16 44.00
17 Nov, 2023 77.4 77.88 77.27 77.88 110.00
16 Nov, 2023 77.96 77.98 76.44 76.68 378.00
15 Nov, 2023 78.9 79.54 78.62 79.24 448.00
14 Nov, 2023 77.91 78.58 77.64 78.58 589.00