NetApp Inc. (0K6F)
USD 121.21
(-0.32%)
USD 121.21
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 76.69 | 77.13 | 76.58 | 76.67 | 4.00 |
| 10 Nov, 2023 | 75.7 | 76.85 | 75.7 | 76.85 | 103.00 |
| 09 Nov, 2023 | 76.06 | 76.23 | 76.03 | 76.23 | 180.00 |
| 08 Nov, 2023 | 75.18 | 75.18 | 74.89 | 74.89 | 772.00 |
| 07 Nov, 2023 | 75.97 | 76.1 | 75.84 | 75.84 | 882.00 |
| 06 Nov, 2023 | 75.9 | 75.91 | 75.56 | 75.65 | 28.56 Thousand |
| 03 Nov, 2023 | 75.62 | 76.36 | 75.6 | 76.29 | 406.00 |
| 02 Nov, 2023 | 74.47 | 75.03 | 74.33 | 75.03 | 417.00 |
| 01 Nov, 2023 | 72.85 | 72.92 | 72.6 | 72.63 | 412.00 |
| 31 Oct, 2023 | 71.3 | 72.85 | 71.3 | 72.72 | 165.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R