NetApp Inc. (0K6F)
USD 121.21
(-0.32%)
USD 121.21
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 77.85 | 78.41 | 77.85 | 78.41 | 149.00 |
| 12 Jul, 2023 | 79.45 | 79.45 | 77.35 | 77.35 | 948.00 |
| 11 Jul, 2023 | 78.23 | 79.05 | 78.23 | 78.57 | 956.00 |
| 10 Jul, 2023 | 76.32 | 77.49 | 76.32 | 77.41 | 571.00 |
| 07 Jul, 2023 | 76.04 | 76.97 | 75.73 | 75.73 | 3319.00 |
| 06 Jul, 2023 | 75.43 | 75.44 | 75.13 | 75.44 | 1232.00 |
| 05 Jul, 2023 | 76.01 | 76.29 | 76.01 | 76.25 | 1905.00 |
| 03 Jul, 2023 | 76.68 | 76.76 | 76.68 | 76.76 | 26.00 |
| 30 Jun, 2023 | 76.58 | 76.79 | 76.29 | 76.29 | 1014.00 |
| 29 Jun, 2023 | 75.62 | 75.83 | 75.62 | 75.83 | 670.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R