NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 74.98 75.2 74.69 75.2 400.00
27 Jun, 2023 73.67 75.06 73.67 74.88 1077.00
26 Jun, 2023 73.68 74.05 73.65 73.8 430.00
23 Jun, 2023 72.89 72.9 72.89 72.9 19.00
22 Jun, 2023 72.17 72.57 72.12 72.57 116.00
21 Jun, 2023 72.5 72.96 72.26 72.37 386.00
20 Jun, 2023 73.13 73.24 73.03 73.24 606.00
19 Jun, 2023 74.25 74.25 74.25 74.25 46.00
16 Jun, 2023 74.35 74.45 74.03 74.35 181.00
15 Jun, 2023 73.67 73.93 73.48 73.83 906.00