NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 69.67 69.84 69.49 69.84 348.00
07 Nov, 2022 68.6 69.08 68.6 69.08 127.00
03 Nov, 2022 68.87 68.87 68.87 68.87 3922.00
02 Nov, 2022 70.61 70.84 70.53 70.84 101.00
31 Oct, 2022 68.85 69.46 68.57 69.36 2849.00
28 Oct, 2022 68.65 68.65 68.57 68.58 1470.00
27 Oct, 2022 68.45 68.45 68.05 68.05 84.00
26 Oct, 2022 66.75 67.87 66.75 67.87 55.00
25 Oct, 2022 67.44 67.44 67.44 67.44 100.00
24 Oct, 2022 66.13 66.13 66.11 66.11 11.00