NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 64.61 64.89 64.61 64.89 542.00
13 Dec, 2022 66.14 66.14 64.95 64.95 103.00
12 Dec, 2022 64.4 64.4 64.4 64.4 1.00
09 Dec, 2022 64.44 64.79 64.44 64.79 84.00
08 Dec, 2022 64.04 64.04 64.04 64.04 8.00
07 Dec, 2022 62.68 62.99 62.68 62.99 1.00
06 Dec, 2022 64.58 64.58 63.56 63.56 444.00
05 Dec, 2022 65.38 66.16 64.96 64.96 1640.00
02 Dec, 2022 66.71 66.8 66.23 66.3 462.00
01 Dec, 2022 67.41 67.73 66.96 66.96 45.00