NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 69.29 69.29 68.94 68.94 68.00
12 Sep, 2022 73.22 73.35 73.22 73.35 1.00
09 Sep, 2022 71.96 72.0 71.96 72.0 114.00
08 Sep, 2022 70.32 71.24 70.32 71.24 36.00
02 Sep, 2022 72.75 72.78 72.15 72.15 2030.00
01 Sep, 2022 71.4 71.4 70.8 71.21 51.00
31 Aug, 2022 71.91 72.66 71.81 72.57 933.00
30 Aug, 2022 73.76 73.76 72.46 72.46 501.00
26 Aug, 2022 76.12 76.12 74.95 75.38 258.00
25 Aug, 2022 78.9 78.92 77.1 77.48 489.00