NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2022 73.26 73.8 73.21 73.46 1502.00
22 Aug, 2022 73.2 73.2 73.06 73.06 156.00
19 Aug, 2022 74.38 74.38 73.93 73.93 282.00
18 Aug, 2022 73.64 75.36 73.64 75.36 471.00
17 Aug, 2022 74.33 74.33 74.33 74.33 1.00
16 Aug, 2022 74.53 75.19 74.53 75.19 4.00
15 Aug, 2022 74.88 74.88 74.65 74.65 501.00
12 Aug, 2022 74.11 74.11 74.11 74.11 148.00
11 Aug, 2022 73.71 74.94 73.71 74.94 15.00
09 Aug, 2022 70.88 70.88 70.79 70.79 25.00