NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 80.07 80.09 79.37 79.37 2.00
04 Mar, 2022 80.01 81.16 79.42 79.94 5.00
03 Mar, 2022 81.77 81.77 81.03 81.03 2.00
02 Mar, 2022 78.17 81.58 78.17 81.58 49.00
01 Mar, 2022 77.32 77.32 76.81 77.06 19.00
28 Feb, 2022 78.58 80.09 77.18 77.18 71.00
25 Feb, 2022 79.48 80.72 79.48 80.72 2.00
24 Feb, 2022 72.66 77.3 72.66 76.41 322.00
23 Feb, 2022 86.04 86.04 86.04 86.04 6.00
22 Feb, 2022 88.0 88.0 86.07 86.07 46.00