NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 73.51 74.69 73.51 74.69 56.00
22 Apr, 2022 77.7 77.7 76.42 76.42 400.00
21 Apr, 2022 78.32 78.32 78.32 78.32 120.00
12 Apr, 2022 77.72 77.92 77.31 77.34 12.00
11 Apr, 2022 77.7 77.7 77.0 77.0 2.00
07 Apr, 2022 80.36 80.36 78.36 78.36 2.00
06 Apr, 2022 80.82 80.82 79.73 79.99 36.00
05 Apr, 2022 81.87 81.87 81.87 81.87 1.00
01 Apr, 2022 83.05 83.05 81.0 81.0 70.00
29 Mar, 2022 86.96 87.36 86.96 87.36 58.00