NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 92.59 92.59 90.83 90.83 321.00
18 Jan, 2022 94.71 95.3 93.96 93.96 145.00
14 Jan, 2022 97.19 97.19 95.11 95.12 181.00
13 Jan, 2022 95.54 96.09 94.82 96.09 207.00
12 Jan, 2022 95.29 96.48 94.68 94.68 317.00
11 Jan, 2022 93.65 94.82 93.24 94.64 475.00
10 Jan, 2022 91.64 92.0 90.82 92.0 161.00
07 Jan, 2022 93.06 93.06 93.01 93.04 270.00
06 Jan, 2022 92.61 93.37 91.83 93.37 604.00
05 Jan, 2022 94.21 94.49 94.21 94.49 16.00