NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 87.07 87.09 87.07 87.09 60.00
14 Dec, 2021 87.07 87.46 87.07 87.46 180.00
13 Dec, 2021 90.51 90.51 87.73 87.73 1741.00
10 Dec, 2021 88.8 88.83 88.31 88.31 155.00
09 Dec, 2021 89.15 89.15 89.15 89.15 130.00
08 Dec, 2021 89.96 90.95 89.96 90.89 123.00
07 Dec, 2021 89.84 89.84 89.84 89.84 430.00
06 Dec, 2021 90.45 90.45 88.48 88.65 2011.00
03 Dec, 2021 90.45 90.45 89.75 89.75 380.00
02 Dec, 2021 89.21 90.19 88.03 90.19 101.00