NetApp Inc. (0K6F)

USD 121.21

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 89.0 90.43 85.0 90.43 496.00
30 Nov, 2021 91.14 91.53 89.17 89.85 684.00
29 Nov, 2021 88.73 90.77 88.73 90.77 178.00
26 Nov, 2021 88.74 88.74 88.1 88.3 1361.00
25 Nov, 2021 91.42 91.42 91.42 91.42 2223.00
24 Nov, 2021 88.89 89.25 88.48 88.64 1634.00
23 Nov, 2021 86.57 86.57 86.11 86.2 11.00
22 Nov, 2021 86.94 87.35 86.45 86.45 481.00
19 Nov, 2021 87.31 87.47 86.76 86.76 299.00
18 Nov, 2021 88.3 88.3 86.6 86.6 999.00