NetApp Inc. (0K6F)

USD 109.12

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 82.59 82.99 82.49 82.97 224.00
16 Apr, 2025 81.12 81.91 80.67 80.96 99.00
15 Apr, 2025 83.25 83.73 81.9 81.9 175.00
14 Apr, 2025 84.05 84.64 82.06 82.06 850.00
11 Apr, 2025 81.13 82.3 81.13 81.78 18.13 Thousand
10 Apr, 2025 83.52 83.52 81.11 81.72 153.00
09 Apr, 2025 75.14 84.71 75.14 83.94 522.00
08 Apr, 2025 80.53 81.15 77.35 77.49 75.00
07 Apr, 2025 72.71 79.51 71.98 75.32 607.00
04 Apr, 2025 78.85 78.97 74.84 76.97 4248.00