NetApp Inc. (0K6F)
USD 106.68
(0.24%)
USD 106.68
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 80.53 | 81.15 | 77.35 | 77.49 | 75.00 |
| 07 Apr, 2025 | 72.71 | 79.51 | 71.98 | 75.32 | 607.00 |
| 04 Apr, 2025 | 78.85 | 78.97 | 74.84 | 76.97 | 4248.00 |
| 03 Apr, 2025 | 86.7 | 86.83 | 81.86 | 82.39 | 267.00 |
| 02 Apr, 2025 | 88.01 | 90.83 | 88.01 | 90.35 | 165.00 |
| 01 Apr, 2025 | 88.28 | 89.43 | 88.09 | 88.86 | 154.00 |
| 31 Mar, 2025 | 87.55 | 87.55 | 86.42 | 87.42 | 242.00 |
| 28 Mar, 2025 | 90.5 | 91.02 | 88.49 | 88.62 | 1490.00 |
| 27 Mar, 2025 | 91.56 | 91.86 | 91.22 | 91.22 | 15.00 |
| 26 Mar, 2025 | 94.37 | 94.55 | 92.94 | 92.94 | 55.00 |
0K76
0K78
0K7F
0K58
0K5E
0K5R