Newell Brands Inc. (0K7J)
USD 6.25
(-1.74%)
USD 6.25
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.64 | 7.75 | 7.63 | 7.63 | 1103.00 |
| 28 Nov, 2023 | 7.4 | 7.6 | 7.37 | 7.57 | 2173.00 |
| 27 Nov, 2023 | 7.43 | 7.49 | 7.31 | 7.41 | 1795.00 |
| 24 Nov, 2023 | 7.49 | 7.52 | 7.39 | 7.5 | 2086.00 |
| 22 Nov, 2023 | 7.46 | 7.55 | 7.41 | 7.44 | 3459.00 |
| 21 Nov, 2023 | 7.35 | 7.37 | 7.31 | 7.33 | 2916.00 |
| 20 Nov, 2023 | 7.52 | 7.52 | 7.38 | 7.46 | 12.06 Thousand |
| 17 Nov, 2023 | 7.57 | 7.57 | 7.41 | 7.42 | 6732.00 |
| 16 Nov, 2023 | 7.6 | 7.6 | 7.24 | 7.33 | 903.00 |
| 15 Nov, 2023 | 7.36 | 7.67 | 7.36 | 7.67 | 107.49 Thousand |
0K7U
0K7V
0K80
0K76
0K78
0K7F