Newell Brands Inc. (0K7J)
USD 5.55
(1.09%)
USD 5.55
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.49 | 5.58 | 5.42 | 5.55 | 50.19 Thousand |
| 14 Aug, 2025 | 5.06 | 5.25 | 5.02 | 5.25 | 1456.00 |
| 13 Aug, 2025 | 4.95 | 5.09 | 4.94 | 5.05 | 1814.00 |
| 12 Aug, 2025 | 4.88 | 4.99 | 4.88 | 4.99 | 172.00 |
| 11 Aug, 2025 | 4.85 | 4.97 | 4.82 | 4.82 | 1400.00 |
| 08 Aug, 2025 | 4.91 | 4.91 | 4.83 | 4.83 | 5650.00 |
| 07 Aug, 2025 | 4.98 | 5.08 | 4.94 | 4.94 | 219.00 |
| 06 Aug, 2025 | 5.13 | 5.13 | 4.99 | 4.99 | 423.00 |
| 05 Aug, 2025 | 5.01 | 5.11 | 5.0 | 5.11 | 7381.00 |
| 04 Aug, 2025 | 4.8 | 5.09 | 4.8 | 4.99 | 5258.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F