Newell Brands Inc. (0K7J.L)
USD 5.38
(12.43%)
USD 5.38
(12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.43 | 5.45 | 5.43 | 5.45 | 298.00 |
| 21 May, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 139.00 |
| 20 May, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 3.00 |
| 19 May, 2025 | 5.69 | 5.72 | 5.64 | 5.64 | 1322.00 |
| 16 May, 2025 | 5.93 | 6.02 | 5.93 | 5.93 | 42.00 |
| 15 May, 2025 | 5.85 | 5.93 | 5.84 | 5.93 | 260.00 |
| 14 May, 2025 | 6.14 | 6.14 | 5.87 | 5.87 | 880.00 |
| 13 May, 2025 | 5.92 | 6.07 | 5.92 | 6.07 | 2081.00 |
| 12 May, 2025 | 5.4 | 6.1 | 5.4 | 6.0 | 8131.00 |
| 09 May, 2025 | 5.25 | 5.33 | 5.25 | 5.27 | 2088.00 |
CCI
NSISBC
FFZY
SLSR
SGC
600156