Newell Brands Inc. (0K7J)
USD 4.83
(-1.49%)
USD 4.83
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4.91 | 4.91 | 4.83 | 4.83 | 5650.00 |
| 07 Aug, 2025 | 4.98 | 5.08 | 4.94 | 4.94 | 218.00 |
| 06 Aug, 2025 | 5.13 | 5.13 | 5.05 | 5.05 | 221.00 |
| 05 Aug, 2025 | 5.01 | 5.09 | 5.0 | 5.03 | 6837.00 |
| 04 Aug, 2025 | 4.8 | 5.09 | 4.8 | 5.09 | 2576.00 |
| 01 Aug, 2025 | 5.5 | 5.5 | 4.73 | 4.73 | 13.74 Thousand |
| 31 Jul, 2025 | 5.72 | 5.72 | 5.61 | 5.65 | 452.00 |
| 30 Jul, 2025 | 5.93 | 5.93 | 5.8 | 5.83 | 759.00 |
| 29 Jul, 2025 | 6.06 | 6.08 | 5.92 | 5.92 | 1773.00 |
| 28 Jul, 2025 | 6.27 | 6.27 | 6.1 | 6.12 | 1350.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F