Newell Brands Inc. (0K7J)

USD 6.25

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 9.74 9.91 9.68 9.7 1135.00
17 Jul, 2023 9.63 9.69 9.63 9.69 281.00
14 Jul, 2023 9.8 9.8 9.59 9.74 183.00
13 Jul, 2023 9.8 9.91 9.79 9.79 4828.00
12 Jul, 2023 10.0 10.01 9.67 9.79 4758.00
11 Jul, 2023 9.35 9.85 9.35 9.74 26.35 Thousand
10 Jul, 2023 8.77 8.95 8.77 8.93 1523.00
07 Jul, 2023 8.68 9.02 8.64 8.92 28.84 Thousand
06 Jul, 2023 8.62 8.66 8.54 8.54 5721.00
05 Jul, 2023 8.73 8.88 8.5 8.8 2588.00