NiSource Inc. (0K87)

USD 42.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 34.86 34.86 34.57 34.64 1069.00
02 Oct, 2024 34.52 34.76 34.42 34.57 1950.00
01 Oct, 2024 34.8 35.07 34.52 34.85 3694.00
30 Sep, 2024 34.44 34.61 34.31 34.58 1518.00
27 Sep, 2024 34.37 34.5 34.09 34.41 643.00
26 Sep, 2024 34.26 34.37 33.92 34.28 993.00
25 Sep, 2024 34.45 34.49 33.93 34.2 632.00
24 Sep, 2024 34.01 34.55 33.93 34.21 8644.00
23 Sep, 2024 34.19 34.33 34.07 34.22 319.00
20 Sep, 2024 33.9 34.01 33.73 34.01 2191.00