NiSource Inc. (0K87)

USD 42.29

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 33.85 33.97 33.36 33.59 1014.00
18 Sep, 2024 34.26 34.31 34.06 34.09 1040.00
17 Sep, 2024 34.36 34.39 34.22 34.33 1839.00
16 Sep, 2024 34.3 34.49 34.15 34.4 1827.00
13 Sep, 2024 33.75 34.12 33.7 34.09 1802.00
12 Sep, 2024 33.76 33.76 33.43 33.58 225.00
11 Sep, 2024 33.4 33.43 33.05 33.29 2740.00
10 Sep, 2024 33.54 33.82 33.45 33.45 317.00
09 Sep, 2024 33.28 33.5 33.21 33.38 310.00
06 Sep, 2024 33.49 33.49 33.21 33.23 1262.00