NiSource Inc. (0K87)
USD 42.55
(-0.22%)
USD 42.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 31.09 | 31.36 | 30.69 | 31.36 | 350.00 |
| 08 Aug, 2024 | 30.81 | 31.13 | 30.76 | 31.13 | 683.00 |
| 07 Aug, 2024 | 31.74 | 31.85 | 30.89 | 31.27 | 1108.00 |
| 06 Aug, 2024 | 30.8 | 31.19 | 30.55 | 31.12 | 1895.00 |
| 05 Aug, 2024 | 31.43 | 31.73 | 30.82 | 30.9 | 2526.00 |
| 02 Aug, 2024 | 32.09 | 32.33 | 31.46 | 31.68 | 45.07 Thousand |
| 01 Aug, 2024 | 31.39 | 31.68 | 31.17 | 31.64 | 721.00 |
| 31 Jul, 2024 | 31.1 | 31.28 | 31.04 | 31.28 | 1243.00 |
| 30 Jul, 2024 | 31.4 | 31.45 | 31.22 | 31.31 | 506.00 |
| 29 Jul, 2024 | 31.43 | 31.43 | 31.05 | 31.3 | 1307.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80