NiSource Inc. (0K87)
USD 42.67
(0.28%)
USD 42.67
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 31.43 | 31.43 | 31.05 | 31.3 | 1307.00 |
| 26 Jul, 2024 | 31.28 | 31.44 | 31.18 | 31.27 | 2505.00 |
| 25 Jul, 2024 | 31.17 | 31.51 | 31.13 | 31.2 | 5921.00 |
| 24 Jul, 2024 | 30.78 | 31.1 | 30.78 | 31.04 | 174.00 |
| 23 Jul, 2024 | 30.67 | 30.72 | 30.67 | 30.71 | 617.00 |
| 22 Jul, 2024 | 30.73 | 30.8 | 30.71 | 30.71 | 624.00 |
| 19 Jul, 2024 | 30.58 | 30.89 | 30.3 | 30.3 | 811.00 |
| 18 Jul, 2024 | 30.73 | 31.1 | 30.6 | 30.94 | 827.00 |
| 17 Jul, 2024 | 30.25 | 30.82 | 30.1 | 30.82 | 627.00 |
| 16 Jul, 2024 | 29.91 | 30.08 | 29.82 | 29.98 | 1188.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80