NiSource Inc. (0K87)

USD 41.72

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 26.94 26.94 26.94 26.94 75.00
04 Jan, 2024 26.89 26.96 26.89 26.96 28.09 Thousand
03 Jan, 2024 26.92 27.03 26.82 26.88 942.00
02 Jan, 2024 26.45 26.88 26.35 26.88 260.00
29 Dec, 2023 26.41 26.52 26.39 26.4 136.00
28 Dec, 2023 26.2 26.48 26.2 26.48 62.00
22 Dec, 2023 26.5 26.5 26.04 26.43 65.00
21 Dec, 2023 26.15 26.32 25.95 26.04 122.00
20 Dec, 2023 26.54 26.59 26.39 26.55 1.16 Million
19 Dec, 2023 26.43 26.57 26.43 26.51 1013.00