NiSource Inc. (0K87)
USD 41.72
(-0.44%)
USD 41.72
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 25.31 | 25.51 | 25.11 | 25.44 | 1589.00 |
| 02 Feb, 2024 | 25.76 | 25.79 | 25.52 | 25.52 | 261.00 |
| 01 Feb, 2024 | 25.87 | 26.29 | 25.75 | 26.23 | 619.00 |
| 31 Jan, 2024 | 26.38 | 26.47 | 26.12 | 26.12 | 131.00 |
| 30 Jan, 2024 | 25.94 | 26.25 | 25.86 | 26.25 | 285.00 |
| 29 Jan, 2024 | 25.82 | 25.99 | 25.65 | 25.99 | 56.00 |
| 26 Jan, 2024 | 25.71 | 25.75 | 25.63 | 25.73 | 198.00 |
| 25 Jan, 2024 | 25.5 | 25.53 | 25.29 | 25.45 | 287.00 |
| 24 Jan, 2024 | 25.87 | 25.87 | 25.21 | 25.21 | 225.00 |
| 23 Jan, 2024 | 25.58 | 25.63 | 25.51 | 25.57 | 80.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80