NiSource Inc. (0K87)

USD 39.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 26.35 26.35 26.21 26.21 2.00
18 Aug, 2023 26.37 26.43 26.28 26.28 61.00
16 Aug, 2023 26.15 26.2 26.11 26.13 106.00
15 Aug, 2023 26.3 26.51 26.17 26.17 997.84 Thousand
14 Aug, 2023 26.84 26.84 26.5 26.5 6.00
11 Aug, 2023 27.0 27.0 26.71 26.71 243.05 Thousand
10 Aug, 2023 26.95 26.95 26.95 26.95 31.00
08 Aug, 2023 26.67 26.67 26.67 26.67 227.92 Thousand
07 Aug, 2023 26.69 26.69 26.69 26.69 300.00
03 Aug, 2023 27.19 27.19 27.17 27.17 2800.00