NiSource Inc. (0K87)

USD 39.65

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 27.7 27.7 27.66 27.66 200.00
01 Aug, 2023 27.8 27.8 27.72 27.72 115.00
31 Jul, 2023 27.91 28.03 27.84 27.84 391.00
28 Jul, 2023 27.82 27.86 27.82 27.86 400.00
27 Jul, 2023 28.08 28.14 28.08 28.14 567.00
26 Jul, 2023 28.33 28.63 28.33 28.55 38.00
24 Jul, 2023 28.14 28.16 27.88 28.16 437.00
21 Jul, 2023 28.09 28.34 27.98 28.34 632.00
20 Jul, 2023 27.64 27.83 27.63 27.83 1568.00
19 Jul, 2023 27.43 27.69 27.43 27.69 3821.00