NiSource Inc. (0K87)

USD 42.33

(0.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 27.55 27.56 26.6 26.6 266.00
09 Mar, 2023 27.7 27.7 27.7 27.7 31 Thousand
08 Mar, 2023 27.44 27.44 27.44 27.44 200.00
07 Mar, 2023 27.61 27.61 27.27 27.27 32.00
06 Mar, 2023 27.74 27.88 27.74 27.88 242.00
03 Mar, 2023 27.3 27.3 27.3 27.3 28.00
02 Mar, 2023 26.96 27.3 26.96 27.3 470.00
01 Mar, 2023 27.03 27.03 26.74 26.74 414.00
28 Feb, 2023 27.27 27.5 27.27 27.5 601.00
27 Feb, 2023 28.06 28.06 27.6 27.69 132.00