NiSource Inc. (0K87)

USD 42.33

(0.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 27.65 27.8 27.31 27.8 333.00
23 Feb, 2023 27.8 27.83 27.79 27.83 260.00
22 Feb, 2023 27.57 27.86 27.57 27.86 776.00
21 Feb, 2023 26.88 27.05 26.88 27.05 300.00
17 Feb, 2023 27.1 27.1 26.77 27.09 2100.00
16 Feb, 2023 26.68 26.68 26.5 26.5 276.00
15 Feb, 2023 26.8 26.8 26.68 26.68 982.00
14 Feb, 2023 27.13 27.13 27.13 27.13 20.00
13 Feb, 2023 26.91 26.91 26.88 26.91 451.31 Thousand
10 Feb, 2023 26.36 26.9 26.36 26.9 2121.00