NiSource Inc. (0K87)

USD 42.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 27.57 27.57 27.57 27.57 7.00
22 Dec, 2022 27.35 27.35 27.35 27.35 111.00
21 Dec, 2022 27.07 27.07 27.07 27.07 778.56 Thousand
20 Dec, 2022 27.03 27.03 26.98 26.98 90.00
19 Dec, 2022 27.25 27.25 27.25 27.25 100.00
16 Dec, 2022 27.05 27.05 26.72 26.85 321.00
15 Dec, 2022 27.82 27.82 27.82 27.82 864.49 Thousand
13 Dec, 2022 27.93 27.93 27.86 27.86 4804.00
09 Dec, 2022 27.7 27.7 27.7 27.7 994.00
08 Dec, 2022 27.64 27.8 27.64 27.8 95.00