NiSource Inc. (0K87)

USD 42.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 27.73 27.73 27.73 27.73 135.00
06 Dec, 2022 27.57 27.57 27.57 27.57 1101.00
01 Dec, 2022 27.88 27.9 27.88 27.9 21.00
30 Nov, 2022 27.09 27.51 27.09 27.51 3604.00
28 Nov, 2022 26.98 26.98 26.86 26.86 216.00
25 Nov, 2022 27.24 27.27 27.24 27.27 177.00
23 Nov, 2022 26.77 27.18 26.77 27.02 2.00
22 Nov, 2022 26.55 26.55 26.55 26.55 8415.00
21 Nov, 2022 26.41 26.55 26.3 26.55 516.00
18 Nov, 2022 25.85 25.85 25.85 25.85 299.00