NiSource Inc. (0K87)

USD 42.3

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 25.38 25.39 25.24 25.24 693.00
13 Oct, 2022 24.27 24.42 24.27 24.42 317.00
12 Oct, 2022 24.87 24.87 24.42 24.42 10.07 Thousand
07 Oct, 2022 25.1 25.1 24.68 24.68 9446.00
06 Oct, 2022 25.75 25.75 25.19 25.2 400.00
05 Oct, 2022 26.34 26.35 25.96 25.96 909.00
04 Oct, 2022 26.52 26.77 26.52 26.66 822.00
03 Oct, 2022 25.53 26.3 25.53 26.24 1156.00
30 Sep, 2022 25.56 25.56 25.56 25.56 149.00
29 Sep, 2022 26.05 26.05 26.05 26.05 31.00