NiSource Inc. (0K87)
USD 42.3
(0.17%)
USD 42.3
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 25.79 | 26.01 | 25.7 | 26.01 | 1.61 Million |
| 01 Nov, 2022 | 25.86 | 25.86 | 25.84 | 25.84 | 21.00 |
| 31 Oct, 2022 | 25.71 | 25.76 | 25.71 | 25.76 | 1.00 |
| 28 Oct, 2022 | 25.64 | 25.64 | 25.64 | 25.64 | 7.00 |
| 27 Oct, 2022 | 25.5 | 25.5 | 25.5 | 25.5 | 52.00 |
| 26 Oct, 2022 | 25.3 | 25.3 | 25.06 | 25.25 | 400.00 |
| 25 Oct, 2022 | 25.06 | 25.14 | 25.06 | 25.14 | 115.00 |
| 24 Oct, 2022 | 24.7 | 24.7 | 24.7 | 24.7 | 1.00 |
| 19 Oct, 2022 | 25.11 | 25.11 | 25.11 | 25.11 | 154.00 |
| 17 Oct, 2022 | 25.1 | 25.1 | 25.1 | 25.1 | 39.00 |
0K8M
0K8N
0K8W
0K7U
0K7V
0K80