NiSource Inc. (0K87)

USD 43.02

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 25.11 25.11 25.11 25.11 23.00
03 Apr, 2020 22.45 22.45 22.45 22.45 43.00
20 Mar, 2020 23.49 23.49 23.49 23.49 2410.00
18 Feb, 2020 30.21 30.21 30.21 30.21 8.00
04 Feb, 2020 29.78 29.78 29.78 29.78 42.00
28 Jan, 2020 28.89 28.89 28.89 28.89 28.00
18 Dec, 2019 27.3 27.3 27.3 27.3 21 Thousand
05 Dec, 2019 26.45 26.45 26.45 26.45 47.00
21 Nov, 2019 26.06 26.06 26.06 26.06 25.00
03 Oct, 2019 29.41 29.41 29.41 29.41 54.00