NiSource Inc. (0K87)

USD 42.67

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 30.21 30.21 30.21 30.21 8.00
04 Feb, 2020 29.78 29.78 29.78 29.78 42.00
28 Jan, 2020 28.89 28.89 28.89 28.89 28.00
18 Dec, 2019 27.3 27.3 27.3 27.3 21 Thousand
05 Dec, 2019 26.45 26.45 26.45 26.45 47.00
21 Nov, 2019 26.06 26.06 26.06 26.06 25.00
03 Oct, 2019 29.41 29.41 29.41 29.41 54.00
27 Sep, 2019 30.56 30.56 30.56 30.56 1153.00
23 Sep, 2019 29.48 29.48 29.48 29.48 160.00
02 Sep, 2019 29.44 29.44 29.44 29.44 2.00