Nucor Corporation (0K9L.L)
USD 122.65
(2.46%)
USD 122.65
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 144.55 | 145.97 | 144.5 | 145.43 | 1890.00 |
| 15 Aug, 2024 | 142.19 | 147.04 | 142.19 | 146.22 | 711.00 |
| 14 Aug, 2024 | 142.86 | 143.27 | 139.54 | 140.45 | 522.00 |
| 13 Aug, 2024 | 142.08 | 142.87 | 141.19 | 142.52 | 520.00 |
| 12 Aug, 2024 | 145.82 | 145.82 | 141.43 | 141.43 | 2535.00 |
| 09 Aug, 2024 | 145.64 | 146.03 | 143.62 | 145.97 | 389.00 |
| 08 Aug, 2024 | 147.0 | 147.0 | 145.74 | 145.75 | 330.00 |
| 07 Aug, 2024 | 152.41 | 152.41 | 147.82 | 147.82 | 383.00 |
| 06 Aug, 2024 | 150.52 | 152.57 | 149.89 | 151.36 | 51.26 Thousand |
| 05 Aug, 2024 | 149.24 | 151.47 | 144.12 | 147.65 | 1888.00 |
EYE
NL
CTUK
7066
STGW
USNA