Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 164.46 166.1 162.49 162.7 668.00
18 Jul, 2024 163.57 167.3 163.26 166.13 1022.00
17 Jul, 2024 166.24 166.43 164.66 164.67 902.00
16 Jul, 2024 163.09 166.5 163.09 166.18 645.00
15 Jul, 2024 163.0 166.73 162.42 165.59 409.00
12 Jul, 2024 160.39 161.95 158.91 161.95 585.00
11 Jul, 2024 154.53 158.44 154.52 157.93 897.00
10 Jul, 2024 150.31 153.63 150.31 153.17 972.00
09 Jul, 2024 153.11 153.11 151.3 151.91 567.00
08 Jul, 2024 153.91 154.14 152.34 153.0 416.00