Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 155.68 159.57 155.68 156.73 43.26 Thousand
28 Sep, 2023 155.42 158.35 155.42 158.35 31.00
27 Sep, 2023 154.41 157.12 151.74 154.1 3781.00
26 Sep, 2023 154.45 154.45 153.06 153.21 4101.00
25 Sep, 2023 153.22 154.23 153.22 153.94 240.00
22 Sep, 2023 154.41 154.44 153.66 153.66 285.00
21 Sep, 2023 153.58 153.89 152.46 152.46 318.00
20 Sep, 2023 159.35 159.35 157.76 157.76 141.00
19 Sep, 2023 155.2 158.04 155.2 157.15 1264.00
18 Sep, 2023 156.13 156.74 155.31 155.54 251.00