Nucor Corporation (0K9L.L)

USD 122.65

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 148.79 149.28 146.41 147.47 775.00
26 Oct, 2023 146.13 148.4 146.13 148.08 723.00
25 Oct, 2023 146.72 147.96 143.37 143.98 758.00
24 Oct, 2023 144.52 148.7 143.1 146.56 598.00
23 Oct, 2023 140.91 142.45 140.19 141.63 101.00
20 Oct, 2023 144.0 145.09 141.98 142.58 407.00
19 Oct, 2023 145.15 147.67 144.03 145.57 2423.00
18 Oct, 2023 147.01 148.26 145.45 146.26 137.00
17 Oct, 2023 146.87 150.5 146.7 149.32 162.00
16 Oct, 2023 147.53 150.1 147.53 148.63 84.00