Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 1.06 1.06 1.06 1.06 2765.00
06 Oct, 2015 1.03 1.03 1.03 1.03 1465.00
05 Oct, 2015 1.0 1.0 1.0 1.0 3057.00
02 Oct, 2015 0.97 0.97 0.97 0.97 5959.00
30 Sep, 2015 0.91 0.93 0.91 0.93 13.88 Thousand
22 Sep, 2015 0.93 0.93 0.91 0.91 10 Thousand
03 Sep, 2015 0.93 0.93 0.93 0.93 33.62 Thousand
27 Aug, 2015 0.93 0.95 0.93 0.93 40.28 Thousand
26 Aug, 2015 0.94 0.94 0.92 0.92 16.78 Thousand
25 Aug, 2015 0.91 0.91 0.91 0.91 186.00