Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 1.11 1.11 1.11 1.11 4666.00
09 Nov, 2015 1.12 1.12 1.12 1.12 4337.00
06 Nov, 2015 1.12 1.12 1.12 1.12 588.00
04 Nov, 2015 1.12 1.12 1.12 1.12 2812.00
03 Nov, 2015 1.12 1.12 1.12 1.12 3407.00
02 Nov, 2015 1.12 1.12 1.12 1.12 13.35 Thousand
30 Oct, 2015 1.11 1.11 1.11 1.11 11.66 Thousand
29 Oct, 2015 1.11 1.11 1.11 1.11 20.96 Thousand
28 Oct, 2015 1.12 1.12 1.12 1.12 1639.00
27 Oct, 2015 1.12 1.12 1.12 1.12 396.00