Arnoldo Mondadori Editore S.p.A. (0KAV)
EUR 2.1
(0.0%)
EUR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | 51.37 Thousand |
| 30 Mar, 2015 | 1.11 | 1.11 | 1.11 | 1.11 | 8334.00 |
| 26 Mar, 2015 | 1.07 | 1.07 | 1.06 | 1.07 | 26.26 Thousand |
| 25 Mar, 2015 | 1.1 | 1.11 | 1.1 | 1.1 | 15.75 Thousand |
| 24 Mar, 2015 | 1.1 | 1.1 | 1.09 | 1.1 | 29.28 Thousand |
| 23 Mar, 2015 | 1.08 | 1.08 | 1.08 | 1.08 | 46.03 Thousand |
| 20 Mar, 2015 | 1.08 | 1.08 | 1.08 | 1.08 | 8334.00 |
| 19 Mar, 2015 | 1.08 | 1.08 | 1.08 | 1.08 | 21.27 Thousand |
| 18 Mar, 2015 | 1.06 | 1.06 | 1.06 | 1.06 | 8334.00 |
| 17 Mar, 2015 | 1.07 | 1.07 | 1.07 | 1.07 | 29.8 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN