Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 1.07 1.07 1.07 1.07 16.66 Thousand
13 Mar, 2015 1.08 1.08 1.08 1.08 1915.00
12 Mar, 2015 1.04 1.07 1.04 1.06 2359.00
06 Mar, 2015 1.0 1.0 1.0 1.0 7150.00
05 Mar, 2015 0.97 0.98 0.97 0.98 24.13 Thousand
03 Mar, 2015 1.0 1.0 1.0 1.0 4643.00
27 Feb, 2015 1.0 1.0 1.0 1.0 20.38 Thousand
18 Feb, 2015 0.96 0.96 0.96 0.96 22.31 Thousand
13 Feb, 2015 0.94 0.94 0.94 0.94 61.09 Thousand
12 Feb, 2015 0.93 0.93 0.93 0.93 7248.00