Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.48 2.5 2.48 2.48 7430.00
13 Aug, 2024 2.46 2.46 2.45 2.46 459.55 Thousand
07 Aug, 2024 2.5 2.52 2.5 2.52 4756.00
02 Aug, 2024 2.55 2.55 2.55 2.55 26.43 Thousand
01 Aug, 2024 2.62 2.62 2.56 2.56 50.08 Thousand
31 Jul, 2024 2.62 2.62 2.62 2.62 794.00
29 Jul, 2024 2.59 2.61 2.59 2.61 113.98 Thousand
26 Jul, 2024 2.59 2.59 2.58 2.59 67.95 Thousand
25 Jul, 2024 2.56 2.56 2.56 2.56 55.1 Thousand
17 Jul, 2024 2.55 2.56 2.55 2.56 32.38 Thousand