Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 2.31 2.31 2.31 2.31 692.00
30 May, 2024 2.31 2.31 2.31 2.31 978.00
28 May, 2024 2.31 2.31 2.31 2.31 520 Thousand
22 May, 2024 2.31 2.31 2.31 2.31 4000.00
21 May, 2024 2.26 2.28 2.26 2.28 1424.00
15 May, 2024 2.28 2.28 2.28 2.28 59.00
08 May, 2024 2.27 2.3 2.27 2.28 27.14 Thousand
30 Apr, 2024 2.25 2.25 2.25 2.25 1991.00
26 Apr, 2024 2.25 2.25 2.25 2.25 2784.00
23 Apr, 2024 2.2 2.2 2.2 2.2 142.00