Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2014 0.62 0.62 0.62 0.62 50 Thousand
05 Nov, 2014 0.62 0.62 0.62 0.62 102.38 Thousand
03 Nov, 2014 0.65 0.65 0.65 0.65 37.23 Thousand
14 Oct, 2014 0.69 0.69 0.69 0.69 1183.00
13 Oct, 2014 0.71 0.71 0.71 0.71 3006.00
06 Oct, 2014 0.83 0.83 0.83 0.83 570.00
01 Oct, 2014 0.8 0.8 0.8 0.8 1190.00
30 Sep, 2014 0.8 0.8 0.8 0.8 21.65 Thousand
26 Sep, 2014 0.83 0.83 0.83 0.83 32 Thousand
24 Sep, 2014 0.85 0.85 0.85 0.85 5348.00