EUR 2.05
(-0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2014 | 0.87 | 0.87 | 0.87 | 0.87 | 6500.00 |
11 Sep, 2014 | 0.87 | 0.87 | 0.87 | 0.87 | 19.93 Thousand |
05 Sep, 2014 | 0.88 | 0.88 | 0.88 | 0.88 | 896.00 |
04 Sep, 2014 | 0.88 | 0.88 | 0.88 | 0.88 | 7401.00 |
03 Sep, 2014 | 0.88 | 0.88 | 0.88 | 0.88 | 35.36 Thousand |
02 Sep, 2014 | 0.88 | 0.88 | 0.88 | 0.88 | 101.89 Thousand |
01 Sep, 2014 | 0.88 | 0.88 | 0.88 | 0.88 | 27.03 Thousand |
18 Aug, 2014 | 0.85 | 0.85 | 0.85 | 0.85 | 2471.00 |
14 Aug, 2014 | 0.84 | 0.84 | 0.84 | 0.84 | 37.26 Thousand |
13 Aug, 2014 | 0.85 | 0.85 | 0.85 | 0.85 | 20.75 Thousand |
0KB3
0KBK
0KBL
0KAB
0KAK
0KAN