Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.05

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 0.87 0.87 0.87 0.87 6500.00
11 Sep, 2014 0.87 0.87 0.87 0.87 19.93 Thousand
05 Sep, 2014 0.88 0.88 0.88 0.88 896.00
04 Sep, 2014 0.88 0.88 0.88 0.88 7401.00
03 Sep, 2014 0.88 0.88 0.88 0.88 35.36 Thousand
02 Sep, 2014 0.88 0.88 0.88 0.88 101.89 Thousand
01 Sep, 2014 0.88 0.88 0.88 0.88 27.03 Thousand
18 Aug, 2014 0.85 0.85 0.85 0.85 2471.00
14 Aug, 2014 0.84 0.84 0.84 0.84 37.26 Thousand
13 Aug, 2014 0.85 0.85 0.85 0.85 20.75 Thousand