Arnoldo Mondadori Editore S.p.A. (0KAV)

EUR 2.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2010 2.53 2.53 2.53 2.53 938.00
27 Oct, 2010 2.53 2.53 2.52 2.52 673.00
15 Apr, 2009 2.65 2.65 2.65 2.65 11.29 Thousand
01 Apr, 2009 2.3 2.34 2.29 2.34 101.19 Thousand
26 Mar, 2009 2.41 2.41 2.04 2.41 330 Thousand
25 Mar, 2009 2.56 2.56 2.54 2.54 117.65 Thousand
05 Mar, 2009 2.46 2.46 2.36 2.36 23.78 Thousand
26 Feb, 2009 2.53 2.56 2.53 2.56 14.95 Thousand
17 Feb, 2009 3.14 3.14 3.04 3.04 16.06 Thousand
23 Jan, 2009 3.12 3.17 3.12 3.17 3800.00